Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 64.0 | 66.0 | 62.0 | 64.0 | 16.69 Thousand |
| 06 Sep, 2024 | 64.0 | 66.0 | 62.0 | 64.0 | 5256.00 |
| 05 Sep, 2024 | 63.0 | 64.0 | 62.62 | 64.0 | 5213.00 |
| 04 Sep, 2024 | 63.0 | 64.8 | 62.0 | 63.0 | 42.74 Thousand |
| 03 Sep, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 6077.00 |
| 02 Sep, 2024 | 63.0 | 64.0 | 62.2 | 63.0 | 22.85 Thousand |
| 30 Aug, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 12.97 Thousand |
| 29 Aug, 2024 | 62.77 | 64.0 | 62.77 | 63.0 | 13.34 Thousand |
| 28 Aug, 2024 | 64.5 | 65.0 | 62.0 | 62.5 | 8960.00 |
| 27 Aug, 2024 | 64.5 | 64.5 | 63.15 | 64.5 | 2944.00 |
TRY
TSCO
TST
TRST
TRT
TRU