Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 304.00 |
| 04 Apr, 2024 | 61.25 | 61.5 | 61.0 | 61.5 | 133.72 Thousand |
| 03 Apr, 2024 | 61.47 | 62.0 | 61.0 | 61.5 | 98.9 Thousand |
| 02 Apr, 2024 | 62.15 | 62.15 | 59.55 | 61.0 | 68.33 Thousand |
| 28 Mar, 2024 | 62.7 | 63.0 | 62.0 | 62.5 | 2827.00 |
| 27 Mar, 2024 | 62.15 | 63.0 | 62.0 | 63.0 | 80.09 Thousand |
| 26 Mar, 2024 | 61.0 | 63.0 | 61.0 | 62.5 | 76.15 Thousand |
| 25 Mar, 2024 | 62.6 | 63.25 | 59.0 | 62.0 | 263.2 Thousand |
| 22 Mar, 2024 | 62.6 | 64.7 | 62.0 | 63.0 | 46.55 Thousand |
| 21 Mar, 2024 | 62.0 | 65.0 | 61.0 | 63.5 | 135.21 Thousand |
MAAL
037460
025750
RTSO
8079
001755