Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 63.0 | 65.4 | 62.0 | 64.5 | 26.95 Thousand |
| 22 Aug, 2024 | 63.0 | 63.5 | 62.0 | 62.0 | 22.92 Thousand |
| 21 Aug, 2024 | 63.0 | 63.2 | 62.0 | 63.0 | 16.55 Thousand |
| 20 Aug, 2024 | 63.0 | 63.2 | 62.0 | 63.0 | 8261.00 |
| 19 Aug, 2024 | 63.0 | 63.2 | 62.0 | 63.0 | 20.28 Thousand |
| 16 Aug, 2024 | 63.0 | 64.0 | 60.8 | 63.0 | 6222.00 |
| 15 Aug, 2024 | 63.0 | 63.7 | 62.0 | 63.0 | 25.37 Thousand |
| 14 Aug, 2024 | 63.0 | 63.7 | 62.0 | 63.0 | 7793.00 |
| 13 Aug, 2024 | 63.0 | 63.95 | 62.0 | 63.0 | 13.41 Thousand |
| 12 Aug, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 10.72 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU