Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 63.0 64.87 61.0 63.5 70.96 Thousand
19 Mar, 2024 70.7 70.7 62.0 62.0 149.02 Thousand
18 Mar, 2024 68.44 68.75 67.15 68.5 30.15 Thousand
15 Mar, 2024 67.53 68.75 67.3 68.5 44.16 Thousand
14 Mar, 2024 67.36 68.75 67.36 68.5 11.05 Thousand
13 Mar, 2024 67.53 68.95 67.0 68.5 23.88 Thousand
12 Mar, 2024 67.45 68.8 67.0 68.5 78.04 Thousand
11 Mar, 2024 68.63 70.0 66.6 66.6 22.06 Thousand
08 Mar, 2024 69.3 70.0 68.0 69.0 7038.00
07 Mar, 2024 69.8 72.0 68.0 69.0 29.89 Thousand