Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 68.5 | 68.5 | 67.0 | 68.5 | 12.98 Thousand |
| 25 Jul, 2024 | 69.0 | 70.0 | 67.0 | 68.5 | 6954.00 |
| 24 Jul, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 13.63 Thousand |
| 23 Jul, 2024 | 69.0 | 69.0 | 68.7 | 69.0 | 10 Thousand |
| 22 Jul, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 7944.00 |
| 19 Jul, 2024 | 69.5 | 71.0 | 68.0 | 69.0 | 515.27 Thousand |
| 18 Jul, 2024 | 68.5 | 69.6 | 67.0 | 69.0 | 12.64 Thousand |
| 17 Jul, 2024 | 68.0 | 70.0 | 67.15 | 68.5 | 33.15 Thousand |
| 16 Jul, 2024 | 74.0 | 75.0 | 67.0 | 68.0 | 172.23 Thousand |
| 15 Jul, 2024 | 71.5 | 75.0 | 71.0 | 74.0 | 98.57 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU