Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 63.75 | 67.0 | 62.0 | 65.5 | 99.61 Thousand |
| 20 Feb, 2024 | 62.77 | 64.0 | 62.0 | 63.0 | 111.54 Thousand |
| 19 Feb, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 41 Thousand |
| 16 Feb, 2024 | 61.8 | 64.0 | 61.8 | 63.0 | 8368.00 |
| 15 Feb, 2024 | 62.8 | 64.0 | 59.8 | 62.5 | 31.27 Thousand |
| 14 Feb, 2024 | 61.3 | 62.8 | 61.3 | 62.0 | 16.5 Thousand |
| 13 Feb, 2024 | 60.0 | 64.0 | 60.0 | 62.0 | 34.89 Thousand |
| 12 Feb, 2024 | 62.7 | 62.7 | 61.15 | 62.5 | 7136.00 |
| 09 Feb, 2024 | 61.15 | 62.7 | 61.0 | 61.0 | 6487.00 |
| 08 Feb, 2024 | 61.0 | 64.0 | 61.0 | 62.5 | 42.68 Thousand |
MAAL
037460
025750
RTSO
8079
001755