Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 70.0 | 74.9 | 68.0 | 71.5 | 58.29 Thousand |
| 11 Jul, 2024 | 70.0 | 70.13 | 69.0 | 70.0 | 15.15 Thousand |
| 10 Jul, 2024 | 70.0 | 72.0 | 68.0 | 70.0 | 73.88 Thousand |
| 09 Jul, 2024 | 66.0 | 71.0 | 66.0 | 70.0 | 87.39 Thousand |
| 08 Jul, 2024 | 66.0 | 68.0 | 65.0 | 66.0 | 23.92 Thousand |
| 05 Jul, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 61.11 Thousand |
| 04 Jul, 2024 | 66.0 | 67.5 | 65.25 | 66.0 | 8452.00 |
| 03 Jul, 2024 | 65.0 | 67.0 | 62.6 | 66.0 | 792.62 Thousand |
| 02 Jul, 2024 | 65.0 | 65.9 | 62.8 | 65.0 | 25.02 Thousand |
| 01 Jul, 2024 | 65.5 | 66.0 | 64.0 | 65.0 | 17.35 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU