Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 61.2 | 63.0 | 61.0 | 63.0 | 7016.00 |
| 06 Feb, 2024 | 63.2 | 63.2 | 61.0 | 63.0 | 26.19 Thousand |
| 05 Feb, 2024 | 64.48 | 64.48 | 61.06 | 62.5 | 84.82 Thousand |
| 02 Feb, 2024 | 63.8 | 66.0 | 62.3 | 64.0 | 192.55 Thousand |
| 01 Feb, 2024 | 59.95 | 65.0 | 59.0 | 63.0 | 115.98 Thousand |
| 31 Jan, 2024 | 59.97 | 60.0 | 59.3 | 59.5 | 12.15 Thousand |
| 30 Jan, 2024 | 57.96 | 60.0 | 57.0 | 59.0 | 75.23 Thousand |
| 29 Jan, 2024 | 57.0 | 58.0 | 56.04 | 57.5 | 75.21 Thousand |
| 26 Jan, 2024 | 56.75 | 57.8 | 56.0 | 57.0 | 48.93 Thousand |
| 25 Jan, 2024 | 61.6 | 64.7 | 57.0 | 57.5 | 275.36 Thousand |
MAAL
037460
025750
RTSO
8079
001755