Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 65.5 | 67.0 | 63.0 | 65.0 | 6769.00 |
| 13 Jun, 2024 | 66.0 | 67.0 | 64.0 | 65.5 | 13.25 Thousand |
| 12 Jun, 2024 | 66.5 | 68.0 | 63.8 | 66.0 | 37.4 Thousand |
| 11 Jun, 2024 | 68.38 | 68.38 | 65.0 | 66.5 | 43.32 Thousand |
| 10 Jun, 2024 | 68.5 | 70.0 | 67.0 | 68.5 | 8681.00 |
| 07 Jun, 2024 | 68.5 | 70.0 | 67.0 | 68.5 | 18.5 Thousand |
| 06 Jun, 2024 | 68.5 | 68.5 | 67.21 | 68.5 | 5427.00 |
| 05 Jun, 2024 | 69.0 | 70.0 | 67.0 | 68.5 | 47.89 Thousand |
| 04 Jun, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 4189.00 |
| 03 Jun, 2024 | 69.0 | 69.82 | 68.0 | 69.0 | 30.42 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU