Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 51.0 51.0 50.25 51.0 654.00
09 Jan, 2024 51.0 52.0 50.0 51.0 74.1 Thousand
08 Jan, 2024 50.06 51.5 50.03 51.5 2077.00
05 Jan, 2024 51.04 53.0 50.0 51.5 8314.00
04 Jan, 2024 51.0 52.0 51.0 52.0 27.37 Thousand
03 Jan, 2024 51.95 53.0 51.0 52.0 25.8 Thousand
02 Jan, 2024 51.0 52.0 51.0 52.0 28.55 Thousand
29 Dec, 2023 52.0 52.0 51.0 52.0 6045.00
28 Dec, 2023 51.8 53.0 51.0 52.0 16.22 Thousand
27 Dec, 2023 52.74 53.0 52.0 52.0 8526.00