Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 69.77 Thousand |
| 15 May, 2024 | 61.5 | 62.0 | 61.02 | 62.0 | 19.78 Thousand |
| 14 May, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 7626.00 |
| 13 May, 2024 | 61.5 | 61.5 | 61.15 | 61.5 | 11.38 Thousand |
| 10 May, 2024 | 61.5 | 61.5 | 61.1 | 61.5 | 58.53 Thousand |
| 09 May, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 18.44 Thousand |
| 08 May, 2024 | 61.3 | 61.3 | 61.0 | 61.0 | 59.34 Thousand |
| 07 May, 2024 | 61.5 | 61.5 | 60.9 | 61.5 | 172.59 Thousand |
| 03 May, 2024 | 61.5 | 61.5 | 61.05 | 61.5 | 1588.00 |
| 02 May, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 10.26 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU