Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 61.5 | 62.0 | 59.8 | 59.8 | 44.24 Thousand |
| 16 Apr, 2024 | 61.5 | 63.2 | 61.0 | 61.5 | 45.65 Thousand |
| 15 Apr, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 62.54 Thousand |
| 12 Apr, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 33.98 Thousand |
| 11 Apr, 2024 | 61.5 | 62.0 | 61.05 | 61.5 | 103.37 Thousand |
| 10 Apr, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 86.93 Thousand |
| 09 Apr, 2024 | 61.5 | 61.7 | 59.8 | 61.5 | 31.21 Thousand |
| 08 Apr, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 105.14 Thousand |
| 05 Apr, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 304.00 |
| 04 Apr, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 133.72 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU