Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 68.5 | 68.75 | 67.15 | 68.5 | 30.15 Thousand |
| 15 Mar, 2024 | 68.5 | 68.75 | 67.3 | 68.5 | 44.16 Thousand |
| 14 Mar, 2024 | 68.5 | 68.75 | 67.36 | 68.5 | 11.05 Thousand |
| 13 Mar, 2024 | 68.5 | 68.95 | 67.0 | 68.5 | 23.88 Thousand |
| 12 Mar, 2024 | 68.5 | 68.8 | 67.0 | 68.5 | 78.04 Thousand |
| 11 Mar, 2024 | 69.0 | 70.0 | 66.6 | 66.6 | 22.06 Thousand |
| 08 Mar, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 7041.00 |
| 07 Mar, 2024 | 70.0 | 72.0 | 68.0 | 69.0 | 29.89 Thousand |
| 06 Mar, 2024 | 71.0 | 72.0 | 68.0 | 70.0 | 27.72 Thousand |
| 05 Mar, 2024 | 69.5 | 71.0 | 68.0 | 71.0 | 97.83 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU