Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.5 55.0 53.8 54.5 86.88 Thousand
20 Sep, 2023 54.0 55.0 53.0 54.5 105.52 Thousand
19 Sep, 2023 54.0 55.0 53.0 54.0 33.11 Thousand
18 Sep, 2023 54.0 53.8 53.0 54.0 5108.00
15 Sep, 2023 54.0 53.8 53.0 54.0 6548.00
14 Sep, 2023 54.0 55.0 53.0 54.0 20.05 Thousand