Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 68.5 | 71.0 | 67.0 | 69.0 | 42.48 Thousand |
| 01 Mar, 2024 | 68.5 | 70.0 | 67.45 | 68.5 | 108.35 Thousand |
| 29 Feb, 2024 | 68.0 | 69.6 | 67.0 | 68.5 | 31.18 Thousand |
| 28 Feb, 2024 | 68.5 | 69.85 | 67.0 | 68.0 | 94.26 Thousand |
| 27 Feb, 2024 | 70.5 | 71.0 | 67.3 | 68.5 | 51.26 Thousand |
| 26 Feb, 2024 | 71.5 | 72.7 | 69.3 | 70.5 | 41.83 Thousand |
| 23 Feb, 2024 | 69.5 | 72.94 | 69.0 | 71.5 | 326.7 Thousand |
| 22 Feb, 2024 | 65.5 | 71.0 | 65.0 | 69.5 | 153.95 Thousand |
| 21 Feb, 2024 | 63.0 | 67.0 | 62.0 | 65.5 | 99.61 Thousand |
| 20 Feb, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 141.54 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU