Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 98.9 Thousand |
| 02 Apr, 2024 | 62.15 | 62.15 | 59.55 | 61.0 | 68.33 Thousand |
| 28 Mar, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 2827.00 |
| 27 Mar, 2024 | 62.5 | 63.0 | 62.0 | 63.0 | 80.09 Thousand |
| 26 Mar, 2024 | 61.5 | 63.0 | 61.0 | 62.5 | 76.15 Thousand |
| 25 Mar, 2024 | 63.0 | 63.25 | 59.0 | 62.0 | 263.2 Thousand |
| 22 Mar, 2024 | 63.5 | 64.7 | 62.0 | 63.0 | 76.55 Thousand |
| 21 Mar, 2024 | 63.5 | 65.0 | 61.0 | 63.5 | 135.21 Thousand |
| 20 Mar, 2024 | 62.0 | 64.87 | 61.0 | 63.5 | 70.96 Thousand |
| 19 Mar, 2024 | 69.5 | 70.7 | 60.65 | 62.0 | 206.12 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU