Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 56.0 57.0 55.0 56.0 4311.00
23 Nov, 2023 56.0 57.0 55.0 56.0 793.00
22 Nov, 2023 56.0 55.4 54.0 56.0 29.44 Thousand
21 Nov, 2023 56.0 55.29 55.0 56.0 5600.00
20 Nov, 2023 56.0 56.6 54.0 56.6 41.76 Thousand
17 Nov, 2023 56.0 55.4 55.0 56.0 14.95 Thousand
16 Nov, 2023 56.0 55.48 55.0 56.0 87.04 Thousand
15 Nov, 2023 56.0 57.0 54.0 56.0 41.02 Thousand
14 Nov, 2023 56.0 55.7 55.0 56.0 17.27 Thousand
13 Nov, 2023 56.0 55.7 55.0 55.0 42.38 Thousand