Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 61.5 | 62.0 | 61.0 | 61.0 | 55.02 Thousand |
| 30 Apr, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 41.01 Thousand |
| 29 Apr, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 45.82 Thousand |
| 26 Apr, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 61.69 Thousand |
| 25 Apr, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 53.46 Thousand |
| 24 Apr, 2024 | 61.48 | 61.48 | 60.2 | 60.2 | 47.68 Thousand |
| 23 Apr, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 19.97 Thousand |
| 22 Apr, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 15.01 Thousand |
| 19 Apr, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 23.74 Thousand |
| 18 Apr, 2024 | 61.5 | 61.5 | 61.05 | 61.5 | 118.00 |
TRY
TSCO
TST
TRST
TRT
TRU