Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 41 Thousand |
| 16 Feb, 2024 | 62.5 | 64.0 | 61.8 | 63.0 | 8368.00 |
| 15 Feb, 2024 | 62.0 | 64.0 | 59.8 | 62.5 | 31.27 Thousand |
| 14 Feb, 2024 | 62.0 | 62.8 | 61.3 | 62.0 | 16.5 Thousand |
| 13 Feb, 2024 | 62.5 | 64.0 | 60.0 | 62.0 | 34.89 Thousand |
| 12 Feb, 2024 | 62.5 | 62.7 | 61.15 | 62.5 | 7136.00 |
| 09 Feb, 2024 | 62.5 | 62.7 | 61.0 | 61.0 | 6487.00 |
| 08 Feb, 2024 | 63.0 | 64.0 | 61.0 | 62.5 | 42.68 Thousand |
| 07 Feb, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 7016.00 |
| 06 Feb, 2024 | 63.0 | 63.2 | 61.0 | 63.0 | 26.19 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU