Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 64.0 | 64.48 | 61.06 | 62.5 | 84.82 Thousand |
| 02 Feb, 2024 | 63.0 | 66.0 | 62.3 | 64.0 | 192.55 Thousand |
| 01 Feb, 2024 | 59.5 | 65.0 | 59.0 | 63.0 | 115.98 Thousand |
| 31 Jan, 2024 | 59.5 | 60.0 | 59.3 | 59.5 | 12.15 Thousand |
| 30 Jan, 2024 | 57.5 | 60.0 | 57.0 | 59.0 | 75.23 Thousand |
| 29 Jan, 2024 | 57.0 | 58.0 | 56.04 | 57.5 | 75.21 Thousand |
| 26 Jan, 2024 | 57.5 | 57.8 | 56.0 | 57.0 | 48.93 Thousand |
| 25 Jan, 2024 | 62.5 | 64.7 | 57.0 | 57.5 | 275.36 Thousand |
| 24 Jan, 2024 | 55.0 | 60.0 | 54.51 | 59.0 | 218.94 Thousand |
| 23 Jan, 2024 | 53.9 | 56.0 | 53.9 | 54.5 | 90.06 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU