Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 51.5 | 51.5 | 50.03 | 51.5 | 2077.00 |
| 05 Jan, 2024 | 52.0 | 53.0 | 50.0 | 51.5 | 8346.00 |
| 04 Jan, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 27.37 Thousand |
| 03 Jan, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 25.8 Thousand |
| 02 Jan, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 28.55 Thousand |
| 29 Dec, 2023 | 52.0 | 52.0 | 51.0 | 52.0 | 6045.00 |
| 28 Dec, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 16.22 Thousand |
| 27 Dec, 2023 | 52.5 | 53.0 | 52.0 | 52.0 | 8525.00 |
| 22 Dec, 2023 | 54.5 | 56.0 | 50.4 | 52.5 | 201.52 Thousand |
| 21 Dec, 2023 | 55.0 | 56.0 | 53.0 | 54.5 | 93.48 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU