Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 51.0 55.0 50.04 53.5 139.66 Thousand
19 Jan, 2024 51.0 52.0 50.0 51.0 2365.00
18 Jan, 2024 51.0 51.18 50.02 51.0 7844.00
17 Jan, 2024 51.33 51.33 50.04 51.0 35.36 Thousand
16 Jan, 2024 51.5 52.0 51.0 51.5 9707.00
15 Jan, 2024 51.4 51.5 51.0 51.5 10.83 Thousand
12 Jan, 2024 51.5 51.5 51.02 51.5 7997.00
11 Jan, 2024 51.0 52.0 50.0 51.5 29.61 Thousand
10 Jan, 2024 51.0 51.0 50.25 51.0 654.00
09 Jan, 2024 51.0 51.0 50.9 51.0 74.1 Thousand