Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 55.8 60.0 54.51 59.0 187.1 Thousand
23 Jan, 2024 53.9 56.0 53.9 54.5 218.62 Thousand
22 Jan, 2024 51.0 55.0 50.04 53.5 540.93 Thousand
19 Jan, 2024 50.04 52.0 50.0 51.0 3012.00
18 Jan, 2024 50.04 51.18 50.02 51.0 34.49 Thousand
17 Jan, 2024 50.22 51.33 50.04 51.0 35.36 Thousand
16 Jan, 2024 51.4 52.0 51.0 51.5 9707.00
15 Jan, 2024 51.02 51.5 51.0 51.5 10.83 Thousand
12 Jan, 2024 51.02 51.5 51.02 51.5 7997.00
11 Jan, 2024 51.0 52.0 50.0 51.5 29.61 Thousand