Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 65.5 | 67.0 | 64.15 | 65.5 | 37.87 Thousand |
| 27 Jun, 2024 | 65.5 | 67.0 | 64.45 | 65.5 | 60.25 Thousand |
| 26 Jun, 2024 | 65.0 | 67.0 | 63.0 | 65.5 | 31.72 Thousand |
| 25 Jun, 2024 | 65.0 | 67.0 | 63.0 | 65.0 | 2390.00 |
| 24 Jun, 2024 | 65.0 | 67.0 | 63.0 | 65.0 | 13.28 Thousand |
| 21 Jun, 2024 | 65.0 | 67.0 | 63.2 | 65.0 | 5062.00 |
| 20 Jun, 2024 | 64.5 | 67.0 | 62.6 | 65.0 | 17.1 Thousand |
| 19 Jun, 2024 | 63.5 | 65.0 | 61.6 | 64.5 | 18.14 Thousand |
| 18 Jun, 2024 | 63.5 | 63.5 | 62.15 | 63.5 | 11.22 Thousand |
| 17 Jun, 2024 | 65.0 | 67.0 | 63.0 | 63.5 | 22.25 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU