Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 70.5 | 72.0 | 68.0 | 70.0 | 27.72 Thousand |
| 05 Mar, 2024 | 71.0 | 71.0 | 68.0 | 71.0 | 77.83 Thousand |
| 04 Mar, 2024 | 69.7 | 71.0 | 67.0 | 69.0 | 42.48 Thousand |
| 01 Mar, 2024 | 67.65 | 70.0 | 67.45 | 68.5 | 108.35 Thousand |
| 29 Feb, 2024 | 68.8 | 69.6 | 67.0 | 68.5 | 31.18 Thousand |
| 28 Feb, 2024 | 67.3 | 69.85 | 67.0 | 68.0 | 94.26 Thousand |
| 27 Feb, 2024 | 69.15 | 71.0 | 67.3 | 68.5 | 51.26 Thousand |
| 26 Feb, 2024 | 72.7 | 72.7 | 69.3 | 70.5 | 41.83 Thousand |
| 23 Feb, 2024 | 70.7 | 72.94 | 69.0 | 71.5 | 326.7 Thousand |
| 22 Feb, 2024 | 66.94 | 71.0 | 65.0 | 69.5 | 153.95 Thousand |
MAAL
037460
025750
RTSO
8079
001755