Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 63.0 | 64.0 | 62.1 | 63.0 | 1392.00 |
| 08 Aug, 2024 | 63.0 | 63.95 | 62.1 | 63.0 | 22.63 Thousand |
| 07 Aug, 2024 | 63.0 | 63.48 | 62.1 | 63.0 | 3982.00 |
| 06 Aug, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 86.16 Thousand |
| 05 Aug, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 26.53 Thousand |
| 02 Aug, 2024 | 65.5 | 67.0 | 60.75 | 63.0 | 47.38 Thousand |
| 01 Aug, 2024 | 66.0 | 67.0 | 64.02 | 65.5 | 35.48 Thousand |
| 31 Jul, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 23.92 Thousand |
| 30 Jul, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 13.34 Thousand |
| 29 Jul, 2024 | 68.5 | 69.0 | 65.0 | 67.0 | 18.47 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU