Tissue Regenix Group plc (TRX.L)

GBp 32.8

(5.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 61.05 61.5 61.0 61.5 23.74 Thousand
18 Apr, 2024 61.05 61.5 61.05 61.5 118.00
17 Apr, 2024 59.8 62.0 59.8 59.8 44.24 Thousand
16 Apr, 2024 61.0 63.2 61.0 61.5 45.65 Thousand
15 Apr, 2024 61.05 62.0 61.0 61.5 62.54 Thousand
12 Apr, 2024 61.16 62.0 61.0 61.5 33.98 Thousand
11 Apr, 2024 61.5 62.0 61.05 61.5 103.37 Thousand
10 Apr, 2024 61.6 62.0 61.0 61.5 86.93 Thousand
09 Apr, 2024 61.0 61.7 59.8 61.5 31.21 Thousand
08 Apr, 2024 61.0 61.5 61.0 61.5 105.14 Thousand