Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 60.0 | 60.9 | 58.2 | 60.0 | 24.84 Thousand |
| 20 Sep, 2024 | 61.0 | 62.0 | 58.5 | 60.0 | 34.16 Thousand |
| 19 Sep, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 2874.00 |
| 18 Sep, 2024 | 61.0 | 61.05 | 60.0 | 61.0 | 35.96 Thousand |
| 17 Sep, 2024 | 61.0 | 61.1 | 60.1 | 61.0 | 12.26 Thousand |
| 16 Sep, 2024 | 61.0 | 61.91 | 60.0 | 61.0 | 22.37 Thousand |
| 13 Sep, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 14.9 Thousand |
| 12 Sep, 2024 | 59.5 | 61.7 | 58.15 | 61.0 | 66.6 Thousand |
| 11 Sep, 2024 | 62.0 | 62.55 | 58.5 | 59.5 | 215.57 Thousand |
| 10 Sep, 2024 | 65.0 | 67.0 | 62.0 | 62.0 | 145.56 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU