Tissue Regenix Group plc (TRX.L)
GBp 32.8
(5.81%)
GBp 32.8
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 58.12 | 60.0 | 57.6 | 59.0 | 22.05 Thousand |
| 24 Jan, 2025 | 58.26 | 59.0 | 58.02 | 59.0 | 35.93 Thousand |
| 23 Jan, 2025 | 58.1 | 59.0 | 58.0 | 59.0 | 89.96 Thousand |
| 22 Jan, 2025 | 57.03 | 60.0 | 57.0 | 59.0 | 28.07 Thousand |
| 21 Jan, 2025 | 57.0 | 59.25 | 57.0 | 58.5 | 11.29 Thousand |
| 20 Jan, 2025 | 59.55 | 59.55 | 57.0 | 58.5 | 110.74 Thousand |
| 17 Jan, 2025 | 57.09 | 58.5 | 57.09 | 58.5 | 3288.00 |
| 16 Jan, 2025 | 59.0 | 60.0 | 57.0 | 58.5 | 36.34 Thousand |
| 15 Jan, 2025 | 57.0 | 60.0 | 57.0 | 58.5 | 8173.00 |
| 14 Jan, 2025 | 59.25 | 59.25 | 57.1 | 58.5 | 6503.00 |
MAAL
037460
025750
RTSO
8079
001755