Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 26.5 | 26.84 | 26.0 | 26.5 | 119.25 Thousand |
| 08 Jul, 2025 | 26.5 | 26.5 | 26.06 | 26.5 | 68.35 Thousand |
| 07 Jul, 2025 | 28.5 | 29.0 | 25.0 | 26.5 | 204.26 Thousand |
| 04 Jul, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 8652.00 |
| 03 Jul, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 8585.00 |
| 02 Jul, 2025 | 29.5 | 30.0 | 28.0 | 28.5 | 103.1 Thousand |
| 01 Jul, 2025 | 29.5 | 29.59 | 29.5 | 29.5 | 14.8 Thousand |
| 30 Jun, 2025 | 29.5 | 29.92 | 29.0 | 29.5 | 85.96 Thousand |
| 27 Jun, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 1.23 Million |
| 26 Jun, 2025 | 31.0 | 32.0 | 29.0 | 29.5 | 56 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU