Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 56.0 | 57.0 | 54.1 | 55.0 | 31.08 Thousand |
| 31 Jul, 2023 | 56.0 | 57.0 | 55.0 | 56.0 | 3869.00 |
| 28 Jul, 2023 | 56.0 | 57.0 | 55.0 | 56.0 | 20.84 Thousand |
| 27 Jul, 2023 | 56.0 | 57.0 | 55.25 | 56.0 | 3086.00 |
| 26 Jul, 2023 | 56.5 | 57.97 | 55.0 | 56.0 | 61.67 Thousand |
| 25 Jul, 2023 | 57.0 | 58.0 | 54.8 | 56.5 | 47.38 Thousand |
| 24 Jul, 2023 | 57.0 | 57.98 | 56.02 | 57.0 | 4933.00 |
| 21 Jul, 2023 | 56.5 | 58.0 | 55.0 | 57.0 | 79.1 Thousand |
| 20 Jul, 2023 | 56.5 | 56.9 | 55.86 | 56.5 | 7121.00 |
| 19 Jul, 2023 | 56.5 | 56.9 | 55.0 | 56.5 | 12.48 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU