Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 49.5 | 51.5 | 49.0 | 50.0 | 86.95 Thousand |
| 03 Jul, 2023 | 51.0 | 52.0 | 48.03 | 49.5 | 100.14 Thousand |
| 30 Jun, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 26.67 Thousand |
| 29 Jun, 2023 | 52.0 | 53.0 | 50.0 | 51.0 | 754.00 |
| 28 Jun, 2023 | 51.5 | 53.0 | 50.0 | 52.0 | 1541.00 |
| 27 Jun, 2023 | 53.0 | 54.0 | 50.05 | 51.5 | 30.59 Thousand |
| 26 Jun, 2023 | 53.5 | 55.0 | 52.0 | 53.0 | 22.89 Thousand |
| 23 Jun, 2023 | 53.9 | 53.9 | 52.0 | 53.5 | 2426.00 |
| 22 Jun, 2023 | 54.0 | 55.0 | 53.0 | 54.0 | 7223.00 |
| 21 Jun, 2023 | 54.5 | 56.0 | 52.0 | 54.0 | 11.58 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU