Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 9235.00 |
| 05 Jun, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 16.51 Thousand |
| 02 Jun, 2023 | 51.0 | 51.94 | 50.0 | 51.0 | 69.27 Thousand |
| 01 Jun, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 35.4 Thousand |
| 31 May, 2023 | 51.0 | 52.0 | 50.05 | 51.0 | 5013.00 |
| 30 May, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 25.83 Thousand |
| 26 May, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 23.45 Thousand |
| 25 May, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 39.41 Thousand |
| 24 May, 2023 | 52.0 | 52.2 | 50.0 | 51.0 | 37.12 Thousand |
| 23 May, 2023 | 54.0 | 54.5 | 51.02 | 52.0 | 99.38 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU