Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 54.5 | 55.0 | 53.0 | 54.0 | 39.12 Thousand |
| 19 May, 2023 | 54.5 | 55.0 | 54.01 | 54.5 | 101.46 Thousand |
| 18 May, 2023 | 54.5 | 55.0 | 54.01 | 54.5 | 53.92 Thousand |
| 17 May, 2023 | 56.0 | 57.0 | 54.0 | 54.5 | 53.02 Thousand |
| 16 May, 2023 | 56.0 | 57.0 | 55.0 | 56.0 | 59.38 Thousand |
| 15 May, 2023 | 57.0 | 58.0 | 55.0 | 56.0 | 41.75 Thousand |
| 12 May, 2023 | 58.0 | 59.0 | 55.96 | 57.0 | 65.07 Thousand |
| 11 May, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 69.36 Thousand |
| 10 May, 2023 | 58.0 | 58.98 | 57.0 | 58.0 | 25.49 Thousand |
| 09 May, 2023 | 57.0 | 58.98 | 56.0 | 57.0 | 76.23 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU