Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 56.0 58.0 54.0 56.6 111.87 Thousand
04 May, 2023 57.0 59.0 55.0 56.0 17.4 Thousand
03 May, 2023 57.0 59.0 55.0 57.0 28.62 Thousand
02 May, 2023 60.0 62.0 55.0 57.0 54.94 Thousand
28 Apr, 2023 60.0 62.0 55.0 60.0 10.78 Thousand
27 Apr, 2023 0.61 0.62 0.59 0.61 38.08 Thousand
26 Apr, 2023 0.61 0.62 0.59 0.61 72.16 Thousand
25 Apr, 2023 0.62 0.62 0.59 0.61 206.97 Thousand
24 Apr, 2023 0.61 0.62 0.6 0.62 233.13 Thousand
21 Apr, 2023 0.61 0.62 0.6 0.61 91.23 Thousand