Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 55.5 | 58.0 | 54.03 | 55.0 | 120.62 Thousand |
| 17 Jul, 2023 | 53.0 | 55.5 | 51.0 | 55.5 | 109.7 Thousand |
| 14 Jul, 2023 | 52.5 | 52.5 | 51.0 | 52.5 | 5785.00 |
| 13 Jul, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | 1500.00 |
| 12 Jul, 2023 | 52.5 | 53.0 | 51.0 | 52.5 | 2423.00 |
| 11 Jul, 2023 | 52.5 | 53.45 | 51.03 | 52.5 | 7016.00 |
| 10 Jul, 2023 | 53.5 | 55.0 | 51.0 | 52.5 | 14.89 Thousand |
| 07 Jul, 2023 | 51.0 | 51.12 | 50.02 | 51.0 | 5171.00 |
| 06 Jul, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 17.04 Thousand |
| 05 Jul, 2023 | 51.0 | 51.5 | 50.0 | 51.0 | 47.59 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU