Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 52.5 | 53.88 | 50.05 | 52.5 | 21.72 Thousand |
| 14 Aug, 2023 | 52.0 | 55.0 | 50.0 | 52.5 | 25.18 Thousand |
| 11 Aug, 2023 | 52.0 | 53.6 | 50.27 | 52.0 | 1271.00 |
| 10 Aug, 2023 | 52.0 | 52.97 | 50.25 | 52.0 | 2992.00 |
| 09 Aug, 2023 | 52.0 | 53.0 | 50.25 | 52.0 | 5560.00 |
| 08 Aug, 2023 | 53.0 | 54.0 | 50.42 | 52.0 | 31.54 Thousand |
| 07 Aug, 2023 | 54.0 | 54.55 | 52.0 | 53.0 | 15.13 Thousand |
| 04 Aug, 2023 | 54.0 | 55.0 | 53.0 | 54.0 | 1306.00 |
| 03 Aug, 2023 | 55.0 | 56.0 | 53.0 | 53.0 | 12.89 Thousand |
| 02 Aug, 2023 | 55.0 | 57.0 | 53.0 | 55.0 | 39.56 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU