Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 54.0 | 54.0 | 53.0 | 54.0 | 16.83 Thousand |
| 12 Sep, 2023 | 54.0 | 55.0 | 53.0 | 54.0 | 50.34 Thousand |
| 11 Sep, 2023 | 54.0 | 54.1 | 53.02 | 54.0 | 15.17 Thousand |
| 08 Sep, 2023 | 54.0 | 54.0 | 53.0 | 54.0 | 7356.00 |
| 07 Sep, 2023 | 54.0 | 55.0 | 53.0 | 54.0 | 26.25 Thousand |
| 06 Sep, 2023 | 53.5 | 55.0 | 53.0 | 54.0 | 112.26 Thousand |
| 05 Sep, 2023 | 50.5 | 55.0 | 50.0 | 53.5 | 179.77 Thousand |
| 04 Sep, 2023 | 49.5 | 51.0 | 49.0 | 50.0 | 23.28 Thousand |
| 01 Sep, 2023 | 51.0 | 52.0 | 49.0 | 49.5 | 59.45 Thousand |
| 31 Aug, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 5507.00 |
TRY
TSCO
TST
TRST
TRT
TRU