Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 54.5 56.21 54.0 54.0 119.55 Thousand
26 Sep, 2023 54.5 55.0 54.0 54.0 45.94 Thousand
25 Sep, 2023 54.5 55.0 54.0 54.0 59.97 Thousand
22 Sep, 2023 54.5 54.8 54.0 54.5 9466.00
21 Sep, 2023 54.5 55.0 53.8 54.5 86.88 Thousand
20 Sep, 2023 54.0 55.0 53.0 54.5 105.52 Thousand
19 Sep, 2023 54.0 55.0 53.0 54.0 33.11 Thousand
18 Sep, 2023 54.0 54.0 53.0 54.0 5108.00
15 Sep, 2023 54.0 54.0 53.0 54.0 6548.00
14 Sep, 2023 54.0 55.0 53.0 54.0 20.05 Thousand