Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 54.0 54.5 54.0 54.5 22.79 Thousand
10 Oct, 2023 53.0 54.0 52.44 53.5 27.39 Thousand
09 Oct, 2023 55.5 56.4 50.0 53.0 103.93 Thousand
06 Oct, 2023 56.0 57.0 54.0 55.5 18.88 Thousand
05 Oct, 2023 56.0 56.0 55.05 56.0 1045.00
04 Oct, 2023 56.0 57.0 55.0 57.0 35.21 Thousand
03 Oct, 2023 56.0 56.99 55.2 56.0 39.33 Thousand
02 Oct, 2023 56.0 57.0 55.02 56.0 7567.00
29 Sep, 2023 55.5 57.0 55.0 56.0 33.78 Thousand
28 Sep, 2023 55.5 55.9 54.1 55.5 34.6 Thousand