Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 56.0 56.0 55.0 56.0 1937.00
07 Nov, 2023 56.0 56.0 55.0 56.0 458.00
06 Nov, 2023 56.0 56.0 55.0 56.0 14.95 Thousand
03 Nov, 2023 56.0 57.0 55.0 56.0 18.75 Thousand
02 Nov, 2023 55.5 56.0 54.1 56.0 19.54 Thousand
01 Nov, 2023 56.0 57.0 54.1 55.5 7633.00
31 Oct, 2023 56.5 58.0 54.0 56.0 18.68 Thousand
30 Oct, 2023 55.5 58.8 54.0 56.5 70.04 Thousand
27 Oct, 2023 54.5 57.0 53.4 54.0 37.36 Thousand
26 Oct, 2023 54.5 55.0 54.0 55.0 11.18 Thousand