Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 6845.00 |
| 29 Aug, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 7446.00 |
| 25 Aug, 2023 | 51.5 | 52.0 | 48.0 | 51.0 | 44.41 Thousand |
| 24 Aug, 2023 | 51.5 | 53.0 | 50.0 | 51.5 | 11.38 Thousand |
| 23 Aug, 2023 | 51.5 | 53.0 | 50.0 | 51.5 | 13.18 Thousand |
| 22 Aug, 2023 | 51.5 | 52.0 | 50.0 | 51.5 | 5943.00 |
| 21 Aug, 2023 | 51.5 | 53.0 | 50.0 | 51.5 | 3268.00 |
| 18 Aug, 2023 | 52.5 | 53.0 | 50.0 | 50.4 | 33 Thousand |
| 17 Aug, 2023 | 52.5 | 53.82 | 50.63 | 52.5 | 4582.00 |
| 16 Aug, 2023 | 52.5 | 54.0 | 50.27 | 51.0 | 31.26 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU