Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU