Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 5.5 5.5 5.5 5.5 -
23 May, 2007 5.5 5.5 5.5 5.5 -
22 May, 2007 5.5 5.5 5.5 5.5 -
21 May, 2007 5.5 5.5 5.0 5.5 83.00
18 May, 2007 5.5 5.5 5.5 5.5 -
17 May, 2007 5.5 5.5 5.5 5.5 -
16 May, 2007 5.5 5.5 5.5 5.5 -
15 May, 2007 5.5 5.5 5.5 5.5 -
14 May, 2007 5.5 5.5 5.5 5.5 -
11 May, 2007 5.5 5.5 5.5 5.5 -