Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 May, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU