Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jul, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jul, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jul, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jul, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jun, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU