Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU