Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU