Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Mar, 2007 | 5.5 | 5.5 | 5.0 | 5.5 | 2.00 |
| 08 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU