Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Feb, 2007 | 5.5 | 5.5 | 5.4 | 5.5 | 6.00 |
| 20 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU