Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jan, 2007 | 5.5 | 6.0 | 5.5 | 5.5 | 20.00 |
| 02 Jan, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | 89.00 |
TRY
TSCO
TST
TRST
TRT
TRU