Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU