Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU