Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU