Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Oct, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Oct, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Oct, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Oct, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Oct, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Oct, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Oct, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU