Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 5.75 5.75 5.75 5.75 -
09 Nov, 2007 5.75 5.75 5.75 5.75 -
08 Nov, 2007 5.75 5.75 5.75 5.75 -
07 Nov, 2007 5.75 5.75 5.75 5.75 -
06 Nov, 2007 5.75 5.75 5.75 5.75 -
05 Nov, 2007 5.75 5.75 5.75 5.75 -
02 Nov, 2007 5.75 5.75 5.75 5.75 -
01 Nov, 2007 5.75 5.75 5.75 5.75 -
31 Oct, 2007 5.75 5.75 5.75 5.75 -
30 Oct, 2007 5.75 5.75 5.75 5.75 -