Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 5.75 5.75 5.75 5.75 -
23 Nov, 2007 5.75 5.75 5.75 5.75 -
22 Nov, 2007 5.75 5.75 5.75 5.75 -
21 Nov, 2007 5.75 5.75 5.75 5.75 -
20 Nov, 2007 5.75 5.75 5.75 5.75 175.00
19 Nov, 2007 5.75 5.75 5.75 5.75 -
16 Nov, 2007 5.75 5.75 5.75 5.75 -
15 Nov, 2007 5.75 5.75 5.75 5.75 -
14 Nov, 2007 5.75 5.75 5.75 5.75 -
13 Nov, 2007 5.75 5.75 5.75 5.75 -