Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU