Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Aug, 2007 | 5.5 | 5.5 | 5.0 | 5.5 | 4.00 |
| 08 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRY
TSCO
TST
TRST
TRT
TRU