Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 6.5 6.5 6.5 6.5 -
24 Sep, 2008 6.5 6.5 6.5 6.5 -
23 Sep, 2008 6.5 6.5 6.5 6.5 -
22 Sep, 2008 6.5 6.5 6.5 6.5 -
19 Sep, 2008 6.5 6.5 6.5 6.5 -
18 Sep, 2008 6.5 6.5 6.5 6.5 -
17 Sep, 2008 6.5 6.5 6.5 6.5 -
16 Sep, 2008 6.5 6.5 6.5 6.5 -
15 Sep, 2008 7.0 7.0 7.0 7.0 -
12 Sep, 2008 7.0 7.0 7.0 7.0 750.00