Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 6.25 6.25 6.25 6.25 -
08 Oct, 2008 6.25 6.25 6.25 6.25 -
07 Oct, 2008 6.5 6.5 6.5 6.5 -
06 Oct, 2008 6.5 6.5 6.5 6.5 -
03 Oct, 2008 6.5 6.5 6.5 6.5 -
02 Oct, 2008 6.5 6.5 6.5 6.5 -
01 Oct, 2008 6.5 6.5 6.5 6.5 -
30 Sep, 2008 6.5 6.5 6.5 6.5 -
29 Sep, 2008 6.5 6.5 6.5 6.5 -
26 Sep, 2008 6.5 6.5 6.5 6.5 -